← Mercati
120 / 1,703Tutti gli strumenti
Tutti gli strumenti quotati su CoinUnited, in un’unica tabella. Filtra e ordina da solo.
| Strumento | Prezzo | Var. | Range del giorno | Ritracciato | vs normale ↓ | vs max 52s | 1M | Leva max | |
|---|---|---|---|---|---|---|---|---|---|
 ZIPLINEZiplinechiuso | 147.431 | +115.27% | 115.82% | 0% | 47.4x | +92.4% | +116.8% | 100x | Dettagli |
 BSYBentley Systems, Incorporatedchiuso | 44.745 | +40.64% | 4.94% | 2% | 23.7x | -21.8% | +17.4% | 1,000x | Dettagli |
 MXLMaxLinear, Inc.chiuso | 49.275 | -40.44% | 7.61% | 9% | 6.9x | -52.7% | -43.6% | 1,000x | Dettagli |
 DKNGDraftKings Inc.chiuso | 18.515 | -21.20% | 13.47% | 28% | 6.2x | -49.9% | -6.2% | 800x | Dettagli |
 FLYFirefly Aerospace Inc.chiuso | 20.835 | +36.94% | 27.92% | 1% | 6.1x | -66.5% | -9.0% | 1,000x | Dettagli |
 JAPTOPIXJapan TOPIX Indexchiuso | 3,698.31 | -6.13% | 5.09% | 5% | 5.4x | -12.4% | -11.7% | 500x | Dettagli |
 OPENOpendoor Technologies Inc.chiuso | 1.395 | -21.85% | 26.91% | 5% | 5.2x | -85.2% | -38.4% | 1,000x | Dettagli |
 CYTKCytokinetics, Incorporatedchiuso | 53.800 | -14.34% | 5.25% | 3% | 4.8x | -39.6% | -27.1% | 1,000x | Dettagli |
 AXONAxon Enterprise, Inc.chiuso | 313.990 | -18.71% | 7.56% | 8% | 4.6x | -52.8% | -25.0% | 800x | Dettagli |
 ABNBAirbnb, Inc. Class A Common Stockchiuso | 190.430 | +12.03% | 4.37% | 8% | 4.5x | -1.6% | +18.7% | 800x | Dettagli |
 IONQIonQ, Inc.chiuso | 32.115 | +21.05% | 17.35% | 5% | 4.3x | -56.4% | -25.9% | 800x | Dettagli |
 OKLOOklo Inc.chiuso | 23.535 | +21.28% | 15.03% | 11% | 4.3x | -79.9% | -39.0% | 1,000x | Dettagli |
 RGTIRigetti Computing, Inc.chiuso | 11.725 | +19.46% | 18.01% | 8% | 3.9x | -62.9% | -22.7% | 1,000x | Dettagli |
 NTRANatera, Inc.chiuso | 311.895 | -14.54% | 7.58% | 13% | 3.9x | -28.6% | -22.2% | 1,000x | Dettagli |
 USDNOKUS Dollar / Norwegian Kronechiuso | 9.471 | +1.78% | 2.11% | 10% | 3.8x | -8.0% | -0.9% | 1,000x | Dettagli |
 ELANElanco Animal Health Incorporatedchiuso | 25.635 | +8.42% | 9.60% | 24% | 3.7x | -7.5% | +9.7% | 1,000x | Dettagli |
 USDCADUS Dollar / Canadian Dollarchiuso | 1.414 | +0.91% | 0.91% | 1% | 3.6x | -1.1% | -0.5% | 2,000x | Dettagli |
 HOTHolo / USDT Perpetual | 0.000421 | +16.43% | 30.90% | 35% | 3.5x | -29.2% | +2.3% | 2,000x | Dettagli |
 QBTSD-Wave Quantum Inc.chiuso | 10.675 | +17.63% | 17.08% | 7% | 3.4x | -67.0% | -32.4% | 1,000x | Dettagli |
 LUNRIntuitive Machines, Inc.chiuso | 10.475 | +20.89% | 20.99% | 9% | 3.4x | -77.6% | -30.5% | 1,000x | Dettagli |
 ONDSOndas Holdings Inc.chiuso | 5.335 | +17.90% | 18.24% | 12% | 3.4x | -65.1% | -28.1% | 1,000x | Dettagli |
 JP10YJapan 10 Year Yieldchiuso | 2.632 | -4.95% | 3.30% | 17% | 3.3x | -16.0% | -14.9% | 2,000x | Dettagli |
 SITMSiTime Corporationchiuso | 417.635 | +18.24% | 11.31% | 7% | 3.2x | -53.7% | -41.5% | 1,000x | Dettagli |
 VSTVistra Corp.chiuso | 124.545 | +10.20% | 5.86% | 10% | 3.2x | -34.2% | -22.3% | 800x | Dettagli |
 POETPOET Technologies Inc.chiuso | 5.085 | +19.79% | 15.44% | 0% | 3.2x | -75.5% | -34.1% | 1,000x | Dettagli |
 ACHRArcher Aviation Inc.chiuso | 4.435 | +14.45% | 14.71% | 2% | 3.1x | -52.2% | -4.9% | 1,000x | Dettagli |
 JOBYJoby Aviation, Inc.chiuso | 5.935 | +11.88% | 12.51% | 0% | 3.1x | -65.3% | +2.6% | 1,000x | Dettagli |
 TEAMAtlassian Corporationchiuso | 153.580 | -16.08% | 8.36% | 3% | 3.0x | -33.2% | -20.9% | 800x | Dettagli |
 XEX-Energy, Inc.chiuso | 10.435 | +15.62% | 13.46% | 7% | 3.0x | -71.9% | -32.6% | 1,000x | Dettagli |
 CXYCanadian Dollar Currency Indexchiuso | 70.785 | -0.75% | 1.06% | 25% | 3.0x | -4.5% | +0.6% | 2,000x | Dettagli |
 CHFNOKSwiss Franc / Norwegian Kronechiuso | 11.538 | +1.27% | 1.63% | 16% | 2.9x | -9.8% | +0.5% | 1,000x | Dettagli |
 EURNOKEuro / Norwegian Kronechiuso | 10.549 | +1.02% | 1.38% | 17% | 2.9x | -12.2% | -1.9% | 1,000x | Dettagli |
 MCHPMicrochip Technology Incorporatedchiuso | 58.250 | -10.24% | 15.70% | 34% | 2.9x | -44.6% | -28.3% | 1,000x | Dettagli |
 THAI50Thailand SET 50chiuso | 997.460 | -2.07% | 1.52% | 10% | 2.8x | -9.2% | -5.0% | 600x | Dettagli |
 INFQInfleqtion, Inc.chiuso | 8.875 | +19.05% | 18.45% | 13% | 2.8x | -58.3% | -29.0% | 1,000x | Dettagli |
 EURMXNEuro / Mexican Pesochiuso | 20.754 | -1.37% | 1.86% | 13% | 2.8x | -3.2% | +2.5% | 1,000x | Dettagli |
 GBPNOKBritish Pound / Norwegian Kronechiuso | 12.642 | +0.99% | 1.34% | 19% | 2.8x | -7.7% | -0.3% | 1,000x | Dettagli |
 IN_SENSEXIndia S&P BSE SENSEXchiuso | 81,036.68 | +2.18% | 3.00% | 17% | 2.8x | -5.9% | +10.9% | 600x | Dettagli |
 IBNICICI Bank Limitedchiuso | 33.865 | +4.18% | 1.37% | 13% | 2.8x | +4.1% | +20.9% | 1,000x | Dettagli |
 FRVOFervo Energy Companychiuso | 9.045 | +15.74% | 13.78% | 3% | 2.7x | -78.8% | -36.7% | 1,000x | Dettagli |
 NOKDKKNorwegian Krone / Danish Kronechiuso | 0.708695 | -1.04% | 1.44% | 17% | 2.7x | -2.8% | +1.8% | 1,000x | Dettagli |
 GBPMXNBritish Pound / Mexican Pesochiuso | 24.860 | -1.38% | 1.86% | 9% | 2.7x | -2.6% | +4.2% | 1,000x | Dettagli |
 IRENIREN Limitedchiuso | 21.655 | +18.43% | 11.27% | 19% | 2.7x | -69.4% | -47.6% | 1,000x | Dettagli |
 NETCloudflare, Inc.chiuso | 269.040 | +10.42% | 4.97% | 27% | 2.6x | -27.4% | -24.4% | 1,000x | Dettagli |
 AVAVAeroVironment, Inc.chiuso | 112.905 | +10.46% | 13.15% | 6% | 2.6x | -72.9% | -21.5% | 1,000x | Dettagli |
 CADMXNCanadian Dollar / Mexican Pesochiuso | 13.180 | -1.42% | 1.77% | 3% | 2.6x | -2.8% | +4.2% | 1,000x | Dettagli |
 EURHKDEuro / Hong Kong Dollarchiuso | 8.732 | -0.77% | 0.92% | 8% | 2.6x | -7.3% | -1.2% | 2,000x | Dettagli |
 CADNOKCanadian Dollar / Norwegian Kronechiuso | 6.702 | +0.92% | 1.43% | 27% | 2.6x | -9.8% | -0.3% | 1,000x | Dettagli |
 NIONIO Inc.chiuso | 3.395 | +6.26% | 3.64% | 9% | 2.6x | -57.6% | -2.6% | 1,000x | Dettagli |
 USDDKKUS Dollar / Danish Kronechiuso | 6.711 | +0.76% | 0.94% | 8% | 2.6x | -0.3% | +1.1% | 1,000x | Dettagli |
 AUDCNHAustralian Dollar / Chinese Yuanchiuso | 4.579 | -0.94% | 1.07% | 11% | 2.6x | -7.6% | -2.2% | 1,000x | Dettagli |
 RDWRedwire Corporationchiuso | 7.205 | +16.68% | 17.45% | 3% | 2.6x | -72.9% | -32.3% | 1,000x | Dettagli |
 NOKJPYNorwegian Krone / Japanese Yenchiuso | 16.734 | -1.32% | 1.77% | 17% | 2.6x | -3.6% | +1.1% | 500x | Dettagli |
 AUDUSDAustralian Dollar / US Dollarchiuso | 0.686185 | -1.06% | 1.28% | 9% | 2.5x | -5.7% | -1.7% | 2,000x | Dettagli |
 GBPHKDBritish Pound / Hong Kong Dollarchiuso | 10.464 | -0.80% | 0.93% | 5% | 2.5x | -3.2% | +0.4% | 1,000x | Dettagli |
 DXYU.S. Dollar Currency Indexchiuso | 102.300 | +0.70% | 0.79% | 8% | 2.5x | -0.6% | +0.4% | 2,000x | Dettagli |
 SKYAISkyAI / USDT Perpetual | 0.038700 | +26.31% | 35.48% | 23% | 2.5x | -95.5% | +15.7% | 2,000x | Dettagli |
 SMRNuScale Power Corporationchiuso | 5.005 | +13.62% | 9.47% | 12% | 2.5x | -82.0% | -37.6% | 1,000x | Dettagli |
 QUBTQuantum Computing Inc.chiuso | 6.335 | +12.22% | 13.02% | 12% | 2.5x | -75.5% | -19.5% | 1,000x | Dettagli |
 WOLFWolfspeed, Inc.chiuso | 23.790 | +18.45% | 14.71% | 9% | 2.5x | -70.6% | -25.0% | 1,000x | Dettagli |
 ABUDHABI_ADXAbu Dhabi ADX Generalchiuso | 9,396.50 | -1.42% | 1.43% | 15% | 2.4x | -12.6% | -5.9% | 600x | Dettagli |
 USDTRYUS Dollar / Turkish Lirachiuso | 50.150 | +0.20% | 0.14% | 15% | 2.4x | +0.2% | +2.0% | 1,000x | Dettagli |
 SGDHKDSingapore Dollar / Hong Kong Dollarchiuso | 6.114 | -0.43% | 0.57% | 24% | 2.4x | -1.5% | -0.5% | 1,000x | Dettagli |
 DXCMDexCom, Inc.chiuso | 79.415 | -6.01% | 4.58% | 4% | 2.4x | -14.2% | -4.8% | 600x | Dettagli |
 GBPUSDBritish Pound / US Dollarchiuso | 1.335 | -0.77% | 0.91% | 5% | 2.4x | -3.7% | +0.6% | 2,000x | Dettagli |
 EURCNHEuro / Offshore Chinese Yuanchiuso | 7.433 | -0.59% | 0.80% | 10% | 2.4x | -11.0% | -1.5% | 1,000x | Dettagli |
 EXYEuro Currency Indexchiuso | 111.397 | -0.68% | 0.80% | 10% | 2.4x | -7.8% | -1.1% | 2,000x | Dettagli |
 TAIWAN_TSITaiwan TAIEXchiuso | 39,700.50 | -4.38% | 6.87% | 51% | 2.4x | -20.5% | -20.2% | 500x | Dettagli |
 EURILSEuro / Israeli Shekelchiuso | 3.547 | -1.39% | 1.58% | 1% | 2.4x | -7.0% | +3.3% | 1,000x | Dettagli |
 USTTerraClassicUSD / USDT Perpetual | 0.004185 | -7.04% | 2.11% | 13% | 2.3x | -51.2% | -21.0% | 2,000x | Dettagli |
 HUTHut 8 Corp.chiuso | 52.825 | +14.97% | 13.65% | 8% | 2.3x | -62.4% | -42.7% | 1,000x | Dettagli |
 RVMDRevolution Medicines, Inc.chiuso | 192.860 | +8.60% | 7.52% | 13% | 2.3x | -14.0% | -3.5% | 1,000x | Dettagli |
 RIOTRiot Platforms, Inc.chiuso | 16.725 | +13.27% | 15.17% | 17% | 2.3x | -44.8% | -11.7% | 800x | Dettagli |
 CIFRCipher Mining Inc.chiuso | 6.555 | +18.00% | 16.62% | 4% | 2.3x | -78.2% | -57.7% | 1,000x | Dettagli |
 GER40DAX Indexchiuso | 25,669.30 | -2.06% | 2.37% | 11% | 2.3x | -3.8% | +1.2% | 2,000x | Dettagli |
 COHRCoherent Corp.chiuso | 192.935 | +14.44% | 9.17% | 10% | 2.3x | -56.1% | -43.0% | 1,000x | Dettagli |
 NRGNRG Energy, Inc.chiuso | 88.370 | +9.57% | 9.44% | 18% | 2.3x | -53.3% | -14.6% | 1,000x | Dettagli |
 BXYBritish Pound Currency Indexchiuso | 133.501 | -0.72% | 0.93% | 20% | 2.3x | -3.7% | +0.6% | 2,000x | Dettagli |
 GBPCNHBritish Pound / Offshore Chinese Yuanchiuso | 8.908 | -0.63% | 0.78% | 8% | 2.3x | -7.3% | +0.1% | 1,000x | Dettagli |
 WULFTeraWulf Inc.chiuso | 11.365 | +12.92% | 13.60% | 3% | 2.2x | -61.9% | -24.2% | 1,000x | Dettagli |
Scorri per vedere altro · 80 / 120