← Märkte
120 / 1603Alle Instrumente
Alle bei CoinUnited gelisteten Instrumente in einer Tabelle. Selbst filtern und sortieren.
| Instrument | Preis | Änderung | Tagesspanne | Zurückgelaufen | vs. normal ↓ | vs 52W-Hoch | 1M | Max. Hebel | |
|---|---|---|---|---|---|---|---|---|---|
 IRIngersoll Rand Inc.geschlossen | 79.925 | +16.18% | 2.55% | 8% | 7.3x | -20.8% | -7.1% | 1000x | Details |
 RDDTReddit, Inc.geschlossen | 91.775 | -29.56% | 11.33% | 6% | 6.8x | -65.1% | -36.8% | 1000x | Details |
 TRXTRON / USDT Perpetual | 0.303400 | -8.12% | 9.93% | 6% | 6.7x | -19.5% | -10.1% | 2000x | Details |
 OTISOtis Worldwide Corporationgeschlossen | 75.875 | +13.99% | 1.06% | 3% | 6.1x | -19.8% | +9.9% | 1000x | Details |
 GPNGlobal Payments Inc.geschlossen | 97.135 | +18.46% | 3.85% | 0% | 6.0x | +1.3% | +9.8% | 1000x | Details |
 ILMNIllumina, Inc.geschlossen | 235.950 | -18.39% | 10.29% | 8% | 5.7x | -23.5% | -13.3% | 1000x | Details |
 REGNRegeneron Pharmaceuticals, Inc.geschlossen | 927.720 | +13.58% | 11.49% | 7% | 4.6x | +8.0% | +23.6% | 800x | Details |
 RMDResMed Inc.geschlossen | 230.780 | -8.43% | 7.60% | 1% | 4.2x | -16.7% | +3.5% | 1000x | Details |
 RBLXRoblox Corporationgeschlossen | 43.110 | -17.52% | 15.41% | 16% | 4.1x | -60.1% | +4.6% | 1000x | Details |
 BWABorgWarner Inc.geschlossen | 51.540 | +6.25% | 2.40% | 14% | 3.9x | +4.8% | +10.5% | 1000x | Details |
 SUNSun Token / USDT Perpetual | 0.015240 | -5.52% | 7.36% | 8% | 3.8x | -26.4% | -11.4% | 2000x | Details |
 MORPHOMorpho / USDT Perpetual | 2.383 | +15.74% | 17.21% | 12% | 3.6x | -19.9% | -4.4% | 2000x | Details |
 SOPHSophon / USDT Perpetual | 0.001466 | -28.35% | 62.41% | 7% | 3.6x | -88.4% | -60.1% | 2000x | Details |
 WETHumidiFi / USDT Perpetual | 0.058160 | +11.48% | 29.95% | 61% | 3.3x | -68.5% | -11.1% | 2000x | Details |
 ESPORTSYooldo Games / USDT Perpetual | 0.009960 | +42.08% | 46.77% | 9% | 3.3x | -98.7% | -11.6% | 2000x | Details |
 TWLOTwilio Inc.geschlossen | 205.895 | -15.15% | 14.95% | 41% | 3.3x | -33.2% | -29.2% | 1000x | Details |
 QQuack AI / USDT Perpetual | 0.031970 | -30.41% | 90.53% | 29% | 2.9x | -86.4% | +41.6% | 2000x | Details |
 QCOMQualcomm Incorporatedgeschlossen | 164.660 | -11.16% | 8.93% | 12% | 2.9x | -36.6% | -10.5% | 800x | Details |
 DDOGDatadog, Inc.geschlossen | 235.020 | -11.56% | 10.09% | 17% | 2.9x | -21.4% | -12.5% | 800x | Details |
 HPQHP Inc.geschlossen | 28.755 | -9.84% | 8.02% | 30% | 2.9x | -20.6% | -6.2% | 800x | Details |
 APPApplovin Corporationgeschlossen | 228.485 | -10.51% | 7.62% | 11% | 2.8x | -69.0% | -25.2% | 600x | Details |
 HANAHana Network / USDT Perpetual | 0.015690 | +16.14% | 21.39% | 31% | 2.8x | -70.8% | +25.5% | 2000x | Details |
 CCJCameco Corporationgeschlossen | 76.840 | -7.85% | 4.60% | 31% | 2.8x | -42.7% | -11.6% | 1000x | Details |
 XAUAUDGold / Australian Dollargeschlossen | 5,512.58 | -3.63% | 4.15% | 3% | 2.8x | -30.6% | -7.9% | 2000x | Details |
 XLKState Street Technology Select Sector SPDR ETFgeschlossen | 179.375 | -4.91% | 2.97% | 21% | 2.7x | -11.7% | -7.7% | 2000x | Details |
 XAUCHFGold / Swiss Francgeschlossen | 3,195.16 | -3.57% | 3.91% | 4% | 2.7x | -25.0% | -8.3% | 2000x | Details |
 LYGLloyds Banking Group plcgeschlossen | 4.995 | -4.77% | 2.22% | 17% | 2.7x | -21.3% | -12.3% | 1000x | Details |
 XAUSGDGold / Singapore Dollargeschlossen | 4,952.20 | -3.75% | 4.15% | 3% | 2.7x | -29.4% | -7.3% | 2000x | Details |
 SYKStryker Corporationgeschlossen | 291.360 | -6.35% | 5.84% | 31% | 2.7x | -25.2% | +4.3% | 1000x | Details |
 LITLighter / USDT Perpetual | 3.142 | +15.73% | 17.30% | 2% | 2.6x | -43.5% | -20.5% | 2000x | Details |
 SWARMSSwarms / USDT Perpetual | 0.006556 | +11.99% | 21.36% | 45% | 2.6x | -81.9% | -21.4% | 2000x | Details |
 TQQQProShares UltraPro QQQgeschlossen | 61.905 | -10.42% | 7.29% | 21% | 2.6x | -29.7% | -20.0% | 600x | Details |
 XAUTHBGold / Thai Bahtgeschlossen | 130,896.56 | -3.42% | 3.93% | 4% | 2.6x | -24.3% | -6.7% | 2000x | Details |
 QQQInvesco QQQ Trust Series Igeschlossen | 690.210 | -3.45% | 2.22% | 22% | 2.6x | -9.5% | -6.5% | 2000x | Details |
 XAUGBPGold / British Poundgeschlossen | 2,894.73 | -3.67% | 4.07% | 4% | 2.6x | -28.8% | -8.4% | 2000x | Details |
 NETCloudflare, Inc.geschlossen | 279.855 | -9.73% | 9.98% | 21% | 2.6x | -24.4% | -20.4% | 1000x | Details |
 ARKKARK Innovation ETFgeschlossen | 80.775 | -5.98% | 3.96% | 19% | 2.6x | -14.8% | -9.7% | 2000x | Details |
 SQQQProShares UltraPro Short QQQgeschlossen | 41.875 | +10.44% | 5.92% | 21% | 2.6x | -53.8% | +20.8% | 600x | Details |
 ASXASE Technology Holding Co., Ltd.geschlossen | 39.445 | -11.45% | 7.39% | 17% | 2.6x | -17.7% | -12.9% | 1000x | Details |
 STXStacks / USDT Perpetual | 0.323600 | +14.35% | 19.80% | 29% | 2.6x | -29.8% | -12.8% | 2000x | Details |
 ANETArista Networks, Inc.geschlossen | 168.650 | -8.40% | 4.68% | 10% | 2.5x | -22.4% | -16.8% | 800x | Details |
 MDLZMondelez Internationalgeschlossen | 64.905 | +3.89% | 2.71% | 28% | 2.5x | -5.6% | +9.5% | 800x | Details |
 SPYState Street SPDR S&P 500 ETFgeschlossen | 755.410 | -1.80% | 1.47% | 27% | 2.5x | -3.4% | -1.1% | 2000x | Details |
 BCSBarclays PLCgeschlossen | 22.275 | -3.59% | 1.82% | 22% | 2.5x | -19.6% | -19.0% | 1000x | Details |
 XAUJPYGold / Japanese Yengeschlossen | 610,840.50 | -3.66% | 4.12% | 4% | 2.5x | -28.8% | -7.1% | 2000x | Details |
 CATTLECattlegeschlossen | 2.226 | -2.38% | 2.19% | 8% | 2.5x | -12.4% | +0.8% | 500x | Details |
 IVViShares Core S&P 500 ETFgeschlossen | 758.790 | -1.79% | 1.47% | 27% | 2.5x | -3.3% | -1.1% | 2000x | Details |
 IBKRInteractive Brokers Group, Inc.geschlossen | 76.865 | -5.97% | 3.33% | 23% | 2.5x | -22.4% | -10.8% | 1000x | Details |
 XAUCNHGold / Chinese Yuangeschlossen | 25,780.56 | -3.67% | 4.09% | 3% | 2.5x | -33.1% | -8.1% | 2000x | Details |
 XAUEURGold / Eurogeschlossen | 3,471.99 | -3.44% | 3.81% | 5% | 2.5x | -25.7% | -5.8% | 2000x | Details |
 VOOVanguard S&P 500 ETFgeschlossen | 694.385 | -1.79% | 1.47% | 27% | 2.5x | -3.4% | -1.1% | 2000x | Details |
 TMUST-Mobile US, Inc.geschlossen | 156.495 | +6.27% | 5.38% | 21% | 2.5x | -30.4% | -4.0% | 1000x | Details |
 SOXLDirexion Daily Semiconductor Bull 3x Sharesgeschlossen | 76.575 | -25.08% | 19.83% | 20% | 2.5x | -74.6% | -47.8% | 600x | Details |
 SOXSDirexion Daily Semiconductor Bear 3x Sharesgeschlossen | 52.245 | +25.06% | 11.60% | 20% | 2.5x | -32.5% | +56.9% | 600x | Details |
 HK10YHong Kong 10 Year Yieldgeschlossen | 3.855 | -2.60% | 2.69% | 0% | 2.5x | -8.6% | -6.3% | 1500x | Details |
 VTIVanguard Total Stock Market ETFgeschlossen | 371.410 | -1.78% | 1.49% | 27% | 2.5x | -3.6% | -1.0% | 2000x | Details |
 SOXXiShares Semiconductor ETFgeschlossen | 470.745 | -8.32% | 5.07% | 20% | 2.5x | -28.2% | -17.0% | 2000x | Details |
 SMHVanEck Semiconductor ETFgeschlossen | 522.095 | -6.96% | 4.63% | 21% | 2.4x | -22.3% | -14.0% | 2000x | Details |
 KEYSKeysight Technologies Inc.geschlossen | 306.595 | -7.17% | 6.37% | 19% | 2.4x | -21.3% | -14.9% | 1000x | Details |
 SPOTSpotify Technology S.A.geschlossen | 595.295 | +6.94% | 4.37% | 0% | 2.4x | -10.9% | +20.6% | 800x | Details |
 VIXCBOE Volatility Indexgeschlossen | 19.715 | +7.94% | 17.29% | 53% | 2.4x | -34.1% | +19.3% | 500x | Details |
 K2SPACEK2 Spacegeschlossen | 145.261 | -3.53% | 4.19% | 18% | 2.4x | -22.4% | -3.7% | 100x | Details |
 CA60S&P/TSX 60 Indexgeschlossen | 2,120.90 | -1.65% | 1.44% | 31% | 2.4x | -2.4% | +1.7% | 1000x | Details |
 ASSTStrive, Inc.geschlossen | 22.205 | -10.84% | 7.83% | 25% | 2.4x | -30.7% | -24.2% | 1000x | Details |
 GLDSPDR Gold Sharesgeschlossen | 355.815 | -3.45% | 1.87% | 8% | 2.4x | -30.2% | -7.0% | 2000x | Details |
 SA40South Africa 40 Indexgeschlossen | 99,281.80 | -2.63% | 2.27% | 3% | 2.3x | -18.2% | -2.0% | 1000x | Details |
 XAGAUDSilver / Australian Dollargeschlossen | 69.843 | -5.84% | 6.89% | 7% | 2.3x | -59.4% | -20.6% | 1000x | Details |
 AZNAstraZeneca PLCgeschlossen | 186.520 | +6.83% | 2.15% | 13% | 2.3x | -12.3% | +13.5% | 1000x | Details |
 SANBanco Santander, S.A.geschlossen | 11.205 | -4.68% | 2.16% | 13% | 2.3x | -25.4% | -21.0% | 1000x | Details |
 GBPPLNBritish Pound / Polish Zlotygeschlossen | 5.284 | +0.59% | 0.82% | 11% | 2.3x | +0.3% | +3.7% | 1000x | Details |
 JCIJohnson Controls International plcgeschlossen | 148.900 | -5.88% | 5.36% | 14% | 2.3x | -7.4% | -0.3% | 1000x | Details |
 WAYVE_AIWayvegeschlossen | 399.260 | -2.58% | 3.35% | 38% | 2.3x | -23.1% | -10.4% | 100x | Details |
 XAGSGDSilver / Singapore Dollargeschlossen | 62.741 | -5.95% | 7.04% | 7% | 2.3x | -59.2% | -20.1% | 1000x | Details |
 RKTRocket Companies, Inc.geschlossen | 12.845 | +7.71% | 4.73% | 0% | 2.2x | -47.3% | +9.7% | 1000x | Details |
 EVAAEVAA Protocol / USDT Perpetual | 1.372 | +22.91% | 31.19% | 23% | 2.2x | -64.3% | +107.0% | 2000x | Details |
 IBITiShares Bitcoin Trust ETFgeschlossen | 43.375 | -5.16% | 2.49% | 13% | 2.2x | -28.1% | -8.3% | 2000x | Details |
 SLViShares Silver Trustgeschlossen | 44.545 | -5.73% | 2.09% | 14% | 2.2x | -59.4% | -19.7% | 2000x | Details |
 USSOXPHLX Semiconductor Index (SOX)geschlossen | 10,673.50 | -7.27% | 4.97% | 22% | 2.2x | -27.2% | -15.5% | 500x | Details |
 AGNCAGNC Investment Corp.geschlossen | 8.655 | -3.35% | 3.01% | 9% | 2.2x | -29.0% | -8.4% | 1000x | Details |
 CMCSAComcast Corporationgeschlossen | 23.245 | +4.45% | 3.10% | 5% | 2.2x | -29.2% | +7.7% | 800x | Details |
Für mehr scrollen · 80 / 120