← Märkte
120 / 1562Alle Instrumente
Alle bei CoinUnited gelisteten Instrumente in einer Tabelle. Selbst filtern und sortieren.
| Instrument | Preis | Änderung | Tagesspanne | Zurückgelaufen | vs. normal ↓ | vs 52W-Hoch | 1M | Max. Hebel | |
|---|---|---|---|---|---|---|---|---|---|
 DEVOTED_HEALTHDevoted Healthgeschlossen | 108.209 | +58.52% | 2.07% | 5% | 39.6x | +30.9% | +52.4% | 100x | Details |
 KALSHIKalshigeschlossen | 842.930 | +47.40% | 49.96% | 1% | 25.0x | +34.8% | +49.6% | 100x | Details |
 JAKARTA_IDXIndonesia Jakarta Compositegeschlossen | 5,188.10 | -11.38% | 3.98% | 0% | 7.3x | -43.5% | -20.0% | 500x | Details |
 VERCELVercelgeschlossen | 244.010 | +29.99% | 7.35% | 22% | 6.8x | -8.8% | +0.9% | 100x | Details |
 ACRISUREAcrisuregeschlossen | 16.312 | +11.95% | 15.69% | 17% | 5.1x | -2.2% | +7.6% | 100x | Details |
 AVaulta / USDT Perpetual | 0.089270 | -17.23% | 3.81% | 8% | 4.0x | -23.0% | -2.8% | 2000x | Details |
 KMIKinder Morgan, Inc.geschlossen | 34.165 | +3.99% | 3.40% | 4% | 2.9x | -1.8% | +11.1% | 1000x | Details |
 AVAAVA / USDT Perpetual | 0.328100 | -14.87% | 5.27% | 20% | 2.9x | -24.7% | +39.8% | 2000x | Details |
 BASETEN_COBasetengeschlossen | 276.265 | -5.90% | 9.02% | 6% | 2.9x | -15.8% | -3.3% | 100x | Details |
 AURAurora Innovation, Inc.geschlossen | 4.865 | -10.16% | 9.25% | 0% | 2.6x | -39.6% | -24.4% | 1000x | Details |
 APRaPriori / USDT Perpetual | 0.031240 | -22.63% | 18.86% | 34% | 2.6x | -95.1% | -80.0% | 2000x | Details |
 EOSEEos Energy Enterprises, Inc.geschlossen | 1.815 | -16.17% | 14.33% | 0% | 2.5x | -80.6% | -55.2% | 1000x | Details |
 EDUOpen Campus / USDT Perpetual | 0.071380 | -9.70% | 1.45% | 3% | 2.5x | -50.2% | +40.4% | 2000x | Details |
 TWLOTwilio Inc.geschlossen | 243.915 | -11.01% | 17.68% | 19% | 2.5x | -20.9% | +0.5% | 1000x | Details |
 RTXRTX Corporationgeschlossen | 193.775 | +3.63% | 3.26% | 7% | 2.3x | -14.6% | -0.9% | 800x | Details |
 COLOSSAL_BIOColossal Biogeschlossen | 14.630 | -3.86% | 3.55% | 2% | 2.3x | -16.0% | -7.5% | 100x | Details |
 SKILD_AISkild AIgeschlossen | 68.720 | -5.34% | 7.14% | 4% | 2.3x | -9.5% | +2.6% | 100x | Details |
 RIOTRiot Platforms, Inc.geschlossen | 13.715 | -12.11% | 11.86% | 7% | 2.3x | -54.8% | -30.2% | 800x | Details |
 PANWPalo Alto Networks, Inc.geschlossen | 341.880 | -7.67% | 10.01% | 7% | 2.2x | -20.9% | -8.9% | 800x | Details |
 OPENOpendoor Technologies Inc.geschlossen | 2.115 | -8.64% | 14.87% | 13% | 2.1x | -78.1% | -20.0% | 1000x | Details |
 SQDSQD / USDT Perpetual | 0.017890 | -11.04% | 2.23% | 14% | 2.1x | -68.9% | -37.5% | 2000x | Details |
 UUnity Software Inc.geschlossen | 40.335 | -7.12% | 8.02% | 15% | 2.1x | -22.6% | -5.7% | 1000x | Details |
 ARKKARK Innovation ETFgeschlossen | 81.735 | -4.71% | 5.33% | 17% | 2.1x | -13.8% | -2.0% | 2000x | Details |
 WECWEC Energy Group, Inc.geschlossen | 108.745 | +2.53% | 2.71% | 11% | 2.1x | -58.6% | +5.0% | 800x | Details |
 DUSKDUSK Network / USDT Perpetual | 0.116590 | -10.08% | 2.74% | 12% | 2.0x | -33.7% | +51.6% | 2000x | Details |
 XBIState Street SPDR S&P Biotech ETFgeschlossen | 144.125 | -3.85% | 3.76% | 5% | 2.0x | -15.2% | -6.3% | 2000x | Details |
 EQTEQT Corporationgeschlossen | 54.275 | +3.57% | 3.21% | 8% | 2.0x | -20.5% | +2.3% | 1000x | Details |
 IPInternational Paper Companygeschlossen | 34.115 | +7.57% | 2.66% | 15% | 2.0x | -32.1% | -0.8% | 1000x | Details |
 PHILI_PSEiPhilippines PSEigeschlossen | 5,803.00 | +2.31% | 2.14% | 6% | 2.0x | -13.0% | -3.4% | 600x | Details |
 APLDApplied Digital Corporationgeschlossen | 18.025 | -11.58% | 12.80% | 14% | 2.0x | -64.2% | -23.0% | 1000x | Details |
 VKTXViking Therapeutics, Inc.geschlossen | 25.120 | -8.34% | 8.48% | 7% | 2.0x | -41.8% | -14.5% | 1000x | Details |
 ICNTImpossible Cloud Network Token / USDT Perpetual | 0.180000 | +13.49% | 8.80% | 40% | 2.0x | -63.8% | +99.6% | 2000x | Details |
 TQQQProShares UltraPro QQQgeschlossen | 68.375 | -7.61% | 8.23% | 14% | 2.0x | -22.4% | +0.8% | 600x | Details |
 IOTSamsara Inc.geschlossen | 39.535 | -7.21% | 12.33% | 17% | 2.0x | -16.7% | -5.0% | 1000x | Details |
 SQQQProShares UltraPro Short QQQgeschlossen | 38.825 | +7.68% | 7.41% | 14% | 2.0x | -57.2% | -4.5% | 600x | Details |
 FLNCFluence Energy, Inc.geschlossen | 5.795 | -9.95% | 8.97% | 0% | 2.0x | -78.8% | -37.7% | 1000x | Details |
 QQQInvesco QQQ Trust Series Igeschlossen | 710.345 | -2.51% | 2.58% | 15% | 1.9x | -6.9% | +0.9% | 2000x | Details |
 FLEXFlex Ltd.geschlossen | 90.480 | -8.11% | 6.59% | 5% | 1.9x | -45.8% | -16.1% | 1000x | Details |
 OKTAOkta, Inc.geschlossen | 187.140 | -10.30% | 13.97% | 9% | 1.9x | -20.3% | -1.7% | 1000x | Details |
 SUPABASESupabasegeschlossen | 77.658 | -4.47% | 8.17% | 18% | 1.9x | -12.6% | -0.5% | 100x | Details |
 TTDThe Trade Desk, Inc.geschlossen | 12.235 | -6.99% | 9.77% | 11% | 1.9x | -77.8% | -18.4% | 800x | Details |
 HUTHut 8 Corp.geschlossen | 67.820 | -10.94% | 12.54% | 8% | 1.9x | -51.8% | -22.1% | 1000x | Details |
 TOGETHER_AITogether AIgeschlossen | 204.355 | -4.60% | 7.87% | 16% | 1.9x | -13.7% | -1.1% | 100x | Details |
 LMTLockheed Martin Corporationgeschlossen | 551.985 | +3.40% | 3.05% | 6% | 1.9x | -20.2% | +3.5% | 800x | Details |
 FTNTFortinet, Inc.geschlossen | 169.230 | -7.01% | 9.64% | 16% | 1.9x | -14.1% | -1.8% | 800x | Details |
 SNOWSnowflake Inc.geschlossen | 306.500 | -8.68% | 13.62% | 12% | 1.9x | -20.2% | -5.2% | 800x | Details |
 PEPPepsiCo, Inc.geschlossen | 131.540 | +2.45% | 2.14% | 1% | 1.9x | -23.3% | -2.9% | 1000x | Details |
 NOCNorthrop Grumman Corporationgeschlossen | 520.065 | +4.00% | 3.33% | 1% | 1.9x | -32.7% | -2.2% | 800x | Details |
 TRGPTarga Resources, Inc.geschlossen | 294.880 | +4.42% | 3.36% | 1% | 1.9x | -29.0% | +3.2% | 1000x | Details |
 THINKING_MACHINES_LABThinking Machines Labgeschlossen | 241.885 | -3.90% | 6.33% | 8% | 1.9x | -13.7% | -11.2% | 100x | Details |
 TAGTAGGER / USDT Perpetual | 0.000474 | -14.53% | 3.60% | 13% | 1.9x | -78.7% | -33.7% | 2000x | Details |
 BTIBritish American Tobacco p.l.c.geschlossen | 59.975 | +3.59% | 1.79% | 2% | 1.9x | -10.9% | +6.2% | 1000x | Details |
 QQuack AI / USDT Perpetual | 0.108870 | -16.05% | 12.51% | 5% | 1.8x | -27.9% | +330.5% | 2000x | Details |
 MARAMarathon Digital Holdings, Inc.geschlossen | 7.535 | -9.49% | 10.77% | 12% | 1.8x | -63.2% | -32.8% | 500x | Details |
 BPBP p.l.c.geschlossen | 50.125 | +3.60% | 2.18% | 7% | 1.8x | +2.0% | +6.8% | 800x | Details |
 MOONSHOT_CNMoonshot AIgeschlossen | 71.500 | -3.69% | 6.40% | 11% | 1.8x | -7.4% | -4.0% | 100x | Details |
 CRWDCrowdStrike Holdings, Inc.geschlossen | 227.225 | -7.18% | 10.39% | 13% | 1.8x | -20.8% | -6.2% | 600x | Details |
 SCHWCharles Schwab Corporation (The)geschlossen | 91.795 | -2.74% | 3.22% | 5% | 1.8x | -19.9% | -14.9% | 800x | Details |
 DUKDuke Energy Corporation (Holding Company)geschlossen | 121.415 | +2.12% | 2.19% | 7% | 1.8x | -9.5% | +3.0% | 800x | Details |
 LNGCheniere Energy, Inc.geschlossen | 289.160 | +3.82% | 3.29% | 1% | 1.8x | -3.7% | +7.0% | 1000x | Details |
 VIAVViavi Solutions Inc.geschlossen | 33.395 | -9.31% | 9.15% | 2% | 1.8x | -41.7% | -0.9% | 1000x | Details |
 COPConocoPhillipsgeschlossen | 146.410 | +3.37% | 2.78% | 4% | 1.8x | +2.4% | +3.7% | 800x | Details |
 KOCoca-Cola Company (The)geschlossen | 93.725 | +2.14% | 1.01% | 1% | 1.8x | -0.4% | +5.7% | 1000x | Details |
 TURKEY100Turkey BIST 100geschlossen | 11,725.00 | -2.76% | 1.99% | 18% | 1.8x | -22.9% | -15.7% | 400x | Details |
 SNYKSnykgeschlossen | 4.180 | -4.08% | 6.83% | 19% | 1.8x | -15.9% | -2.1% | 100x | Details |
 TEMPORAL_IOTemporalgeschlossen | 54.515 | -3.57% | 7.36% | 24% | 1.8x | -70.9% | -67.8% | 100x | Details |
 US500S&P 500 Index | 7,697.65 | +1.00% | 1.22% | 7% | 1.8x | -1.9% | +0.6% | 2000x | Details |
 CLSKCleanSpark, Inc.geschlossen | 8.415 | -10.14% | 10.92% | 15% | 1.7x | -64.4% | -33.2% | 1000x | Details |
 XLCState Street Communication Services Select Sector SPDR ETFgeschlossen | 110.365 | -1.87% | 2.73% | 23% | 1.7x | -8.0% | -3.2% | 2000x | Details |
 TEMTempus AI, Incgeschlossen | 64.735 | -8.98% | 13.42% | 13% | 1.7x | -30.7% | -5.9% | 1000x | Details |
 TANIUMTaniumgeschlossen | 4.582 | -4.11% | 6.93% | 18% | 1.7x | -17.5% | -13.9% | 100x | Details |
 XLKState Street Technology Select Sector SPDR ETFgeschlossen | 183.565 | -3.04% | 3.15% | 12% | 1.7x | -9.7% | -0.1% | 2000x | Details |
 IWMiShares Russell 2000 ETFgeschlossen | 270.415 | -1.71% | 2.24% | 10% | 1.7x | -11.4% | -5.1% | 2000x | Details |
 ISRAEL125Israel TA-125geschlossen | 4,091.35 | +1.83% | 0.91% | 21% | 1.7x | -10.8% | +0.2% | 500x | Details |
 CVXChevron Corporationgeschlossen | 224.975 | +2.52% | 2.00% | 6% | 1.7x | +0.9% | +3.4% | 1000x | Details |
 ENBEnbridge Inc.geschlossen | 48.095 | +2.67% | 2.22% | 3% | 1.7x | -17.7% | -0.6% | 800x | Details |
 EXCExelon Corporationgeschlossen | 43.525 | +2.50% | 2.38% | 5% | 1.7x | -14.0% | +3.3% | 1000x | Details |
 RVMDRevolution Medicines, Inc.geschlossen | 178.170 | -5.87% | 7.39% | 17% | 1.7x | -20.5% | -13.1% | 1000x | Details |
 BMNRBitMine Immersion Technologies, Inc.geschlossen | 21.655 | -7.60% | 8.81% | 10% | 1.7x | -60.3% | -8.3% | 1000x | Details |
 GTLBGitLab Inc.geschlossen | 52.705 | -5.87% | 9.57% | 14% | 1.7x | -9.0% | +7.3% | 1000x | Details |
Für mehr scrollen · 80 / 120